Sun Life Financial - Harga Saham

Harga Saham
87.89
Perubahan Harian
-2.72 -3.00%
Bulanan
-1.30%
Tahunan
30.01%
Q3 Perkiraan
90.30

Harga Chg Hari Tahun Tanggal
Aflac 103.52 -2.26 -2.14% 16.20% 2025-07-02
AGF Management 13.17 -0.05 -0.38% 56.41% 2025-07-02
Aegon 6.11 -0.05 -0.75% 3.81% 2025-07-02
Assurant 191.78 -5.88 -2.97% 16.99% 2025-07-02
Ameriprise Financial 542.44 3.84 0.71% 24.99% 2025-07-02
Aviva 606.00 -8.00 -1.30% 27.66% 2025-07-02
Bank Of Montreal 152.35 1.44 0.95% 31.21% 2025-07-02
Bank of Nova Scotia 74.98 -0.32 -0.43% 20.47% 2025-07-02
CI Financial 31.68 -0.01 -0.03% 113.33% 2025-07-02
CIBC 97.34 0.68 0.70% 46.95% 2025-07-02
CNO Financial 37.86 -0.86 -2.22% 35.80% 2025-07-02
ECN Capital 2.90 0.15 5.45% 68.60% 2025-07-02
Element Financial 33.97 -0.14 -0.41% 34.86% 2025-07-02
E-L Financial 16.03 -0.12 -0.74% 44.28% 2025-07-02
Globe Life 120.29 -4.61 -3.69% 45.91% 2025-07-02
Genworth Financial 7.83 -0.04 -0.51% 29.85% 2025-07-02
Great West Lifeco 49.99 -1.80 -3.48% 25.13% 2025-07-02
Industrial Alliance 145.81 -3.48 -2.33% 69.74% 2025-07-02
Intact 308.66 -7.99 -2.52% 32.60% 2025-07-02
IGM Financial 42.98 -0.04 -0.09% 13.40% 2025-07-02
Laurentian Bank Of Canada 30.69 -0.45 -1.45% 17.32% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.15 -0.94 -1.16% 14.24% 2025-07-02
Manulife Financial 42.74 -0.80 -1.84% 16.84% 2025-07-02
National Bank Of Canada 140.89 0.37 0.26% 27.83% 2025-07-02
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Power Of Canada 52.28 -0.91 -1.71% 34.36% 2025-07-02
Primerica 274.84 -3.23 -1.16% 15.55% 2025-07-02
Prudential 906.40 1.20 0.13% 25.82% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
AXA 40.64 -0.42 -1.02% 28.32% 2025-07-02
Reinsurance Of America 196.13 -3.10 -1.56% -4.71% 2025-07-02
Royal Bank of Canada 178.11 -1.36 -0.76% 19.36% 2025-07-02
Sun Life Financial 87.89 -2.72 -3.00% 30.01% 2025-07-02
TD Bank 101.10 0.94 0.94% 32.96% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.45 -0.06 -0.08% 1.71% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02